Stocks
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Electric Power Inc. |
€83.00
09:41 |
-1.780% | 16 | 4 | €85.03 | 2.447% |
American Express Co. |
€220.60
16:07 |
0.360% | 23 | 8 | €215.80 | -2.175% |
American International Group Inc. |
€74.00
15:37 |
-0.470% | 16 | 0 | €75.45 | 1.957% |
American Tower Corp. |
€172.00
16:19 |
1.860% | 13 | 0 | €207.75 | 20.784% |
American Water Works Corp. Inc. |
€123.90
16:41 |
0.200% | 7 | 0 | €130.46 | 5.298% |
Ameriprise Financial Inc. |
€392.30
09:31 |
-1.030% | 10 | 1 | €410.20 | 4.563% |
AmerisourceBergen Corp. |
€208.90
15:38 |
0.170% | 7 | 0 | €222.69 | 6.599% |
Ametek Inc. |
€157.96
14:38 |
0.340% | 7 | 0 | €174.61 | 10.543% |
Amgen Inc. |
€285.80
16:05 |
-0.070% | 24 | 0 | €297.31 | 4.028% |
Amphenol Corp. |
€117.34
16:22 |
-0.420% | 21 | 1 | €116.14 | -1.024% |
Analog Devices Inc. |
€189.76
16:00 |
-0.470% | 22 | 0 | €197.92 | 4.302% |
ANSYS Inc. |
€304.90
16:10 |
0.160% | 0 | 0 | - | - |
Anthem Inc. |
€495.00
09:30 |
-0.240% | 0 | 0 | - | - |
Aon plc |
€263.90
11:19 |
-0.040% | 2 | 5 | €286.49 | 8.560% |
A.O. Smith Corp. |
€79.70
15:54 |
0.080% | 1 | 0 | €83.50 | 4.770% |
APA Corporation |
€28.38
08.05.24 |
0.270% | 22 | 5 | €46.05 | 62.262% |
Apartment Investment & Management Co |
€7.60
09:30 |
-1.300% | 0 | 0 | - | - |
Apple Inc. |
€170.56
16:42 |
0.270% | 79 | 6 | €199.71 | 17.093% |
Applied Materials Inc. |
€192.20
15:45 |
-0.410% | 38 | 1 | €211.04 | 9.802% |
Archer-Daniels-Midland Co. |
€58.19
16:22 |
0.810% | 5 | 1 | €83.75 | 43.921% |
Arista Networks |
€270.30
16:15 |
-0.410% | 6 | 0 | €282.00 | 4.329% |
Arthur J. Gallagher + Co. |
€229.20
15:51 |
0.530% | 13 | 2 | €246.13 | 7.387% |
Assurant Inc. |
€167.00
07.05.24 |
-0.600% | 9 | 0 | €178.99 | 7.177% |
Atmos Energy Corp. |
€112.80
14:03 |
0.490% | 8 | 1 | €116.36 | 3.157% |
AT&T Inc.. |
€15.89
16:40 |
-0.190% | 17 | 0 | €18.99 | 19.521% |
Autodesk Inc. |
€198.12
09:30 |
-0.470% | 37 | 1 | €243.19 | 22.749% |
Automatic Data Processing Inc |
€226.50
11:18 |
0.180% | 6 | 2 | €248.99 | 9.929% |
Autozone Inc. |
€2,757.0
10:30 |
0.070% | 30 | 0 | €2,805.6 | 1.763% |
Avalon Bay Communities Inc. |
€181.22
09:30 |
-0.080% | 10 | 1 | €186.90 | 3.133% |
Avery Dennison |
€210.00
16:11 |
0.000% | 17 | 0 | €205.83 | -1.985% |