Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Allianz SE VNA |
€273.50
07.05.24 |
1.370% | 7 | 1 | €265.00 | -3.108% |
Allstate Corp. |
€156.70
06.05.24 |
1.330% | 0 | 0 | - | - |
Ally Financial Inc. |
€36.64
07.05.24 |
0.610% | 1 | 0 | €40.00 | 9.185% |
Alphabet Inc. A |
€159.20
07.05.24 |
2.010% | 79 | 0 | €163.97 | 2.998% |
Alphabet Inc. C |
€160.80
07.05.24 |
1.940% | 23 | 0 | €161.50 | 0.435% |
Alstom S.A. |
€15.72
07.05.24 |
0.190% | 0 | 0 | - | - |
Alstom S.A. ADR |
€1.47
06.05.24 |
- | 1 | 0 | - | - |
Altaba Inc. |
€17.90
14.10.19 |
-0.010% | 0 | 0 | - | - |
Altice USA |
€1.87
07.05.24 |
1.620% | 3 | 5 | €1.40 | -25.092% |
Altria Group Inc. |
€40.78
07.05.24 |
1.130% | 8 | 1 | €46.06 | 12.968% |
Amadeus IT Holding |
€59.66
07.05.24 |
0.940% | 0 | 0 | - | - |
Amazon.com Inc. |
€175.48
07.05.24 |
0.210% | 144 | 0 | €189.77 | 8.143% |
Amazon.com Inc.CDR |
€14.90
06.05.24 |
0.680% | 0 | 0 | - | - |
Amcor Ltd |
-
- |
- | 0 | 0 | - | - |
Ameren Corp. |
€70.50
02.05.24 |
1.440% | 6 | 3 | €78.40 | 11.209% |
America Movil SAB de CV |
€0.91
15.03.23 |
0.560% | 0 | 0 | - | - |
American Airlines Group Inc. |
€13.25
07.05.24 |
-2.260% | 10 | 2 | €19.31 | 45.726% |
American Electric Power Inc. |
€84.00
07.05.24 |
1.210% | 16 | 4 | €85.03 | 1.228% |
American Express Co. |
€218.15
07.05.24 |
0.230% | 23 | 8 | €215.80 | -1.076% |
American International Group Inc. |
€74.64
07.05.24 |
0.480% | 16 | 0 | €76.64 | 2.673% |
American Tower Corp. |
€168.60
07.05.24 |
0.820% | 13 | 0 | €207.75 | 23.219% |
American Water Works Corp. Inc. |
€122.60
07.05.24 |
1.820% | 7 | 0 | €130.46 | 6.414% |
Ameriprise Financial Inc. |
€395.00
07.05.24 |
-0.530% | 10 | 1 | €410.20 | 3.848% |
AmerisourceBergen Corp. |
€210.75
07.05.24 |
0.380% | 7 | 0 | €222.69 | 5.663% |
Ametek Inc. |
€157.66
07.05.24 |
0.600% | 7 | 0 | €174.61 | 10.754% |
Amgen Inc. |
€279.20
07.05.24 |
0.520% | 24 | 0 | €296.16 | 6.073% |
Amphenol Corp. |
€115.94
07.05.24 |
0.690% | 21 | 1 | €116.14 | 0.171% |
Amp Ltd. |
€0.66
06.05.24 |
3.130% | 1 | 0 | €1.00 | 51.515% |
Amundi S.A. |
€69.20
07.05.24 |
0.220% | 0 | 0 | - | - |
Anadarko Petroleum Corp. |
€64.50
07.08.19 |
-1.510% | 0 | 0 | - | - |