Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Associated British Foods plc |
€31.65
08.05.24 |
0.920% | 0 | 0 | - | - |
Astrazeneca ADR |
€72.00
08.05.24 |
1.410% | 0 | 0 | - | - |
AstraZeneca plc |
€142.90
08.05.24 |
0.920% | 1 | 0 | €165.00 | 15.465% |
Atlantia SpA |
€22.97
18.03.23 |
- | 0 | 0 | - | - |
Atlas Copco AB A |
€17.13
08.05.24 |
0.640% | 0 | 0 | - | - |
Atlas Copco AB B |
€14.84
08.05.24 |
-0.240% | 0 | 0 | - | - |
Atlassian Corp. |
€166.12
08.05.24 |
-2.550% | 0 | 0 | - | - |
Atmos Energy Corp. |
€112.25
08.05.24 |
0.310% | 8 | 1 | €116.36 | 3.663% |
AT&T Inc.. |
€15.92
08.05.24 |
0.350% | 17 | 0 | €18.99 | 19.296% |
Audi AG |
€1,630.0
16.11.20 |
-0.610% | 0 | 0 | - | - |
Australia and New Zealand Banking Group Ltd. |
€17.68
07.05.24 |
1.170% | 0 | 0 | - | - |
Australia & New Zealand Banking Grp Ltd. ADR |
€14.40
21.12.22 |
-1.370% | 0 | 0 | - | - |
Autodesk Inc. |
€199.06
08.05.24 |
-0.100% | 37 | 1 | €243.19 | 22.169% |
Automatic Data Processing Inc |
€226.10
08.05.24 |
-0.390% | 6 | 2 | €248.99 | 10.123% |
Autozone Inc. |
€2,755.0
08.05.24 |
-0.750% | 30 | 0 | €2,805.6 | 1.837% |
Avalon Bay Communities Inc. |
€182.16
07.05.24 |
0.150% | 10 | 1 | €186.90 | 2.601% |
Avangrid Inc |
?
08.05.24 |
0.580% | 0 | 0 | - | - |
AXA S.A. |
€33.24
08.05.24 |
2.030% | 4 | 0 | - | - |
AXA S.A. ADR |
€32.20
07.05.24 |
4.550% | 0 | 0 | - | - |
BAE Systems plc |
€16.30
08.05.24 |
1.650% | 3 | 0 | €20.00 | 22.737% |
Baker Hughes A GE Co. |
€29.69
08.05.24 |
-0.650% | 0 | 0 | - | - |
Ball Corp. |
€65.06
08.05.24 |
0.840% | 0 | 0 | - | - |
Banco Bilbao Vizcaya Argentaria ADR |
€9.80
07.05.24 |
0.510% | 0 | 0 | - | - |
Banco Bilbao Vizcaya Argentaria S.A. |
€10.26
08.05.24 |
0.640% | 2 | 0 | €15.00 | 46.199% |
Banco Bradesco S.A. ADR |
€2.16
07.05.24 |
- | 0 | 0 | - | - |
Banco Bradesco S.A. PFD |
€2.48
07.05.24 |
- | 1 | 0 | €5.00 | 101.613% |
Banco Bradesco S.A. PFD ADR |
€2.54
08.05.24 |
-0.790% | 1 | 2 | €2.96 | 16.535% |
Banco De Chile ADR |
€20.40
07.05.24 |
- | 0 | 0 | - | - |
Banco do Brasil S.A. ADR |
€5.60
07.05.24 |
2.750% | 0 | 0 | - | - |
Banco Santander Brasil S.A. ADR |
€5.45
07.05.24 |
-0.910% | 0 | 1 | €4.98 | -8.569% |