Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.47
09:16 |
-1.829% | 0 | 0 | - | - |
3i Group plc |
€34.00
26.04.24 |
1.190% | 0 | 0 | - | - |
3M Company |
€85.82
26.04.24 |
0.840% | 2 | 8 | €79.85 | -6.958% |
AAC Technologies Holdings Inc. |
€2.88
25.04.24 |
1.410% | 1 | 0 | €10.00 | 247.222% |
ABB Ltd. ADR |
€42.62
25.04.24 |
-6.210% | 0 | 0 | - | - |
Abbott Laboratories |
€100.48
26.04.24 |
0.890% | 16 | 0 | €116.81 | 16.250% |
AbbVie Inc. |
€149.26
26.04.24 |
-4.160% | 18 | 1 | €175.79 | 17.773% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€15.23
26.04.24 |
-4.770% | 0 | 0 | - | - |
Accenture plc A |
€287.75
26.04.24 |
-0.030% | 23 | 0 | €352.04 | 22.344% |
Accor SA ADR |
€8.35
25.04.24 |
1.210% | 0 | 0 | - | - |
Accor S.A. Inh. |
€42.43
26.04.24 |
1.670% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.63
25.04.24 |
0.320% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€37.88
26.04.24 |
0.320% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
adidas AG |
€230.60
26.04.24 |
1.500% | 6 | 1 | €225.00 | -2.428% |
Adobe Inc. |
€446.10
26.04.24 |
1.310% | 45 | 2 | €590.78 | 32.432% |
Advance Auto Parts Inc. |
€70.23
26.04.24 |
1.190% | 1 | 1 | €77.91 | 10.929% |
Advanced Info Service Fgn |
€4.88
25.04.24 |
-0.810% | 0 | 0 | - | - |
Advanced Info Service NVDR |
€4.78
25.04.24 |
- | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€147.08
26.04.24 |
2.750% | 68 | 0 | €176.46 | 19.977% |
Adyen NV |
€1,183.0
26.04.24 |
-0.620% | 3 | 0 | €550.80 | -53.440% |
Adyen NV ADR |
€12.40
25.04.24 |
-11.430% | 1 | 0 | €20.00 | 61.290% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aena S.A. |
€176.00
26.04.24 |
0.510% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€119.20
26.04.24 |
1.530% | 0 | 0 | - | - |
AES Corporation |
€16.09
26.04.24 |
1.720% | 9 | 2 | €23.06 | 43.352% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€78.12
26.04.24 |
0.440% | 5 | 1 | €79.85 | 2.212% |