Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
0x |
€0.51
20:58 |
-5.885% | 0 | 0 | - | - |
3i Group plc |
€35.40
17.05.24 |
0.570% | 0 | 0 | - | - |
3M Company |
€96.82
17.05.24 |
0.230% | 3 | 9 | €85.20 | -12.006% |
AAC Technologies Holdings Inc. |
€2.76
17.05.24 |
-8.000% | 1 | 0 | €10.00 | 262.319% |
ABB Ltd. ADR |
€48.22
17.05.24 |
-0.060% | 0 | 0 | - | - |
Abbott Laboratories |
€95.75
17.05.24 |
-0.800% | 16 | 0 | €116.81 | 21.992% |
AbbVie Inc. |
€153.08
17.05.24 |
1.140% | 22 | 0 | €175.11 | 14.392% |
Abiomed Inc. |
€359.20
08.04.23 |
- | 0 | 0 | - | - |
ABN Amro Group NV |
€15.80
17.05.24 |
0.440% | 1 | 0 | - | - |
Accenture plc A |
€279.30
17.05.24 |
-1.870% | 23 | 0 | €352.04 | 26.045% |
Accor SA ADR |
€8.15
17.05.24 |
-1.810% | 0 | 0 | - | - |
Accor S.A. Inh. |
€41.43
17.05.24 |
0.320% | 0 | 0 | - | - |
Accsys Technologies plc |
€0.66
17.05.24 |
0.460% | 0 | 0 | - | - |
ACS Actividades de Construccion y Servicios SA |
€39.80
17.05.24 |
0.560% | 0 | 0 | - | - |
Activision Blizzard Inc. |
€89.70
20.11.23 |
0.670% | 3 | 0 | €89.13 | -0.637% |
adidas AG |
€229.20
17.05.24 |
-0.220% | 6 | 1 | €225.00 | -1.832% |
Adobe Inc. |
€444.75
17.05.24 |
0.020% | 44 | 2 | €590.78 | 32.834% |
Advance Auto Parts Inc. |
€68.56
17.05.24 |
-0.410% | 0 | 1 | €39.51 | -42.368% |
Advanced Info Service Fgn |
€5.15
17.05.24 |
- | 0 | 0 | - | - |
Advanced Info Service NVDR |
€5.05
17.05.24 |
- | 0 | 0 | - | - |
Advanced Micro Devices Inc. |
€151.26
17.05.24 |
0.960% | 81 | 1 | €177.70 | 17.479% |
Adyen NV |
€1,236.8
17.05.24 |
-3.050% | 3 | 0 | €1.60 | -99.871% |
Adyen NV ADR |
€12.40
17.05.24 |
-4.620% | 1 | 0 | €20.00 | 61.290% |
Aegon N.V. |
€4.57
20.11.23 |
1.370% | 1 | 0 | €5.20 | 13.786% |
Aegon N.V. ADR |
€4.56
20.11.23 |
1.790% | 2 | 1 | - | - |
Aena S.A. |
€178.70
17.05.24 |
-0.940% | 0 | 0 | - | - |
Aéroports de Paris S.A. |
€127.10
17.05.24 |
0.080% | 0 | 0 | - | - |
AES Corporation |
€19.57
17.05.24 |
-0.350% | 10 | 2 | €23.06 | 17.858% |
Aetna Inc. |
-
- |
- | 0 | 0 | - | - |
Aflac Inc. |
€81.28
17.05.24 |
1.370% | 5 | 1 | €79.85 | -1.762% |